• HOME

• Company
• Properties
• Media Centre
• Investors
• Social Responsibilities

• contact us  
• careers

NYSE AMEX: NGD UD$: 11.90  +0.16

TSX: NGD C$: 11.92  +0.24

search newgold.com

 

Investors

Investors

Financials, Reports and Filings Annual Report 2009 Annual Report 2008 Metallica Resources Peak Gold Western Goldfields Richfield Ventures Share Structure and Warrant Information Stock Performance Corporate Presentations Fact Sheet Reserves and Resources Production Analyst Coverage RSS Feeds Silver Quest Acquisition Geo Minerals Acquisition U.S. Taxpayer Information

Stock Quote

NYSE Amex: NGD TSX : NGD.CA

Stock Quote: AMEX

Price	11.90	Change	+0.16
Volume	2,200,639	% Change	+1.36%
Intraday High	11.99	52 Week High	14.15
Intraday Low	11.54	52 Week Low	8.69
Today's Open	11.68	Previous Close	11.74
February 22, 2012 04:01 PM Pricing delayed 20 minutes

Stock Chart

Stock Historical

Lookup Date   Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec    1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31    1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012

High 11.84 Low 11.50 Volume 2,768,000 Opening Price 11.57 Last 11.74

No Data Returned for - Please select another date

Source: Ticker Tech

legal notice | © 2009 New Gold Inc.

Powered By Q4 Web Systems 3.5.18.3473